시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,710	220	- 2.46%	61,526	540
10:33	8,740	190	- 2.13%	61,495	540
10:32	8,740	190	- 2.13%	61,488	540
10:31	8,700	230	- 2.58%	61,337	538
10:30	8,710	220	- 2.46%	59,806	525
10:29	8,730	200	- 2.24%	58,888	517
10:28	8,730	200	- 2.24%	57,962	509
10:27	8,730	200	- 2.24%	57,758	507
10:26	8,740	190	- 2.13%	57,734	507
10:25	8,740	190	- 2.13%	57,677	507