시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,720	210	- 2.35%	96,053	841
12:44	8,740	190	- 2.13%	95,954	840
12:43	8,740	190	- 2.13%	95,873	839
12:42	8,710	220	- 2.46%	93,145	815
12:41	8,690	240	- 2.69%	92,889	813
12:40	8,680	250	- 2.80%	92,307	808
12:39	8,680	250	- 2.80%	92,287	808
12:38	8,680	250	- 2.80%	92,155	807
12:37	8,690	240	- 2.69%	92,008	805
12:36	8,690	240	- 2.69%	91,998	805