시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,000	40	- 0.79%	1,211	6
10:52	5,000	40	- 0.79%	910	5
10:49	5,000	40	- 0.79%	908	5
10:47	5,000	40	- 0.79%	907	5
10:46	5,000	40	- 0.79%	906	5
10:38	5,000	40	- 0.79%	799	4
10:36	5,000	40	- 0.79%	789	4
10:34	4,975	65	- 1.29%	788	4
10:32	5,000	40	- 0.79%	497	2
10:31	4,985	55	- 1.09%	494	2