시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,000	40	- 0.79%	1,321	7
11:36	4,990	50	- 0.99%	1,316	7
11:35	4,995	45	- 0.89%	1,294	6
11:26	5,000	40	- 0.79%	1,293	6
11:25	4,985	55	- 1.09%	1,292	6
11:23	5,000	40	- 0.79%	1,291	6
11:16	5,000	40	- 0.79%	1,239	6
11:09	5,000	40	- 0.79%	1,234	6
11:06	5,000	40	- 0.79%	1,232	6
11:00	5,000	40	- 0.79%	1,215	6