시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,995	45	- 0.89%	1,518	8
12:00	4,995	45	- 0.89%	1,513	8
11:54	4,995	45	- 0.89%	1,503	7
11:53	4,995	45	- 0.89%	1,477	7
11:52	4,985	55	- 1.09%	1,472	7
11:50	4,995	45	- 0.89%	1,451	7
11:45	5,000	40	- 0.79%	1,384	7
11:42	5,000	40	- 0.79%	1,330	7
11:41	4,995	45	- 0.89%	1,326	7
11:38	5,000	40	- 0.79%	1,325	7