시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,000	40	- 0.79%	1,875	9
12:51	5,000	40	- 0.79%	1,850	9
12:48	4,980	60	- 1.19%	1,749	9
12:43	4,995	45	- 0.89%	1,650	8
12:39	4,995	45	- 0.89%	1,648	8
12:36	4,995	45	- 0.89%	1,647	8
12:30	4,995	45	- 0.89%	1,645	8
12:28	4,995	45	- 0.89%	1,590	8
12:27	4,995	45	- 0.89%	1,586	8
12:10	4,995	45	- 0.89%	1,536	8