시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,995	45	- 0.89%	2,468	12
13:26	4,995	45	- 0.89%	2,467	12
13:24	4,975	65	- 1.29%	2,466	12
13:20	4,995	45	- 0.89%	2,432	12
13:17	5,000	40	- 0.79%	2,431	12
13:15	4,975	65	- 1.29%	2,429	12
12:59	5,000	40	- 0.79%	2,428	12
12:58	4,970	70	- 1.39%	2,318	12
12:57	5,000	40	- 0.79%	2,218	11
12:56	4,970	70	- 1.39%	2,115	11