시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,020	20	- 0.40%	3,906	19
13:49	5,020	20	- 0.40%	3,905	19
13:48	5,020	20	- 0.40%	3,898	19
13:47	5,000	40	- 0.79%	3,897	19
13:46	5,010	30	- 0.60%	3,892	19
13:44	5,020	20	- 0.40%	3,882	19
13:41	5,020	20	- 0.40%	3,868	19
13:39	5,020	20	- 0.40%	3,854	19
13:38	5,000	40	- 0.79%	3,839	19
13:31	4,995	45	- 0.89%	2,949	15