시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,020	20	- 0.40%	4,696	23
14:10	4,995	45	- 0.89%	4,431	22
14:09	4,995	45	- 0.89%	4,399	22
14:07	4,990	50	- 0.99%	4,269	21
14:06	4,990	50	- 0.99%	4,240	21
14:03	4,990	50	- 0.99%	4,040	20
13:57	4,990	50	- 0.99%	4,038	20
13:55	4,990	50	- 0.99%	4,026	20
13:54	4,990	50	- 0.99%	3,989	20
13:53	5,000	40	- 0.79%	3,970	20