시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,010	30	- 0.60%	390	2
09:49	5,010	30	- 0.60%	388	2
09:44	5,020	20	- 0.40%	387	2
09:43	4,990	50	- 0.99%	382	2
09:33	5,020	20	- 0.40%	374	2
09:31	5,020	20	- 0.40%	372	2
09:30	5,000	40	- 0.79%	370	2
09:25	5,020	20	- 0.40%	367	2
09:12	5,020	20	- 0.40%	356	2
09:00	5,030	10	- 0.20%	353	2