시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,000	40	- 0.79%	491	2
10:12	5,000	40	- 0.79%	486	2
10:10	5,000	40	- 0.79%	477	2
10:07	5,000	40	- 0.79%	472	2
10:06	5,000	40	- 0.79%	447	2
10:04	5,000	40	- 0.79%	438	2
10:03	4,990	50	- 0.99%	411	2
10:00	5,010	30	- 0.60%	406	2
09:55	5,010	30	- 0.60%	403	2
09:54	4,990	50	- 0.99%	401	2