시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	20	- 0.40%	5,396	27
15:16	5,020	20	- 0.40%	5,164	26
15:13	5,020	20	- 0.40%	5,162	26
15:12	5,020	20	- 0.40%	5,158	26
15:07	5,020	20	- 0.40%	5,153	26
15:06	5,000	40	- 0.79%	5,150	26
14:51	5,020	20	- 0.40%	5,115	26
14:46	5,030	10	- 0.20%	5,094	25
14:40	5,030	10	- 0.20%	5,091	25
14:39	5,000	40	- 0.79%	5,086	25