시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,450	200	+ 0.71%	8,512	244
13:28	28,700	450	+ 1.59%	8,420	241
13:26	28,700	450	+ 1.59%	8,402	241
13:25	28,450	200	+ 0.71%	8,400	241
13:22	28,550	300	+ 1.06%	8,307	238
13:21	28,900	650	+ 2.30%	8,207	235
13:20	28,700	450	+ 1.59%	8,200	235
13:19	28,900	650	+ 2.30%	8,199	235
13:18	28,800	550	+ 1.95%	8,191	235
13:15	28,850	600	+ 2.12%	8,180	234