시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,650	400	+ 1.42%	9,004	258
13:47	28,650	400	+ 1.42%	8,996	258
13:43	28,600	350	+ 1.24%	8,911	255
13:38	28,650	400	+ 1.42%	8,824	253
13:37	28,800	550	+ 1.95%	8,693	249
13:35	28,650	400	+ 1.42%	8,651	248
13:34	28,650	400	+ 1.42%	8,639	247
13:33	28,850	600	+ 2.12%	8,547	245
13:32	28,700	450	+ 1.59%	8,514	244
13:30	28,600	350	+ 1.24%	8,513	244