시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	28,800	550	+ 1.95%	9,480	271
14:05	28,650	400	+ 1.42%	9,474	271
14:03	28,800	550	+ 1.95%	9,313	267
14:01	28,650	400	+ 1.42%	9,311	267
14:00	28,750	500	+ 1.77%	9,197	263
13:57	28,650	400	+ 1.42%	9,186	263
13:56	28,700	450	+ 1.59%	9,182	263
13:55	28,800	550	+ 1.95%	9,091	260
13:52	28,650	400	+ 1.42%	9,090	260
13:51	28,650	400	+ 1.42%	9,005	258