시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,750	500	+ 1.77%	9,789	280
14:19	28,750	500	+ 1.77%	9,788	280
14:17	28,800	550	+ 1.95%	9,708	278
14:15	28,750	500	+ 1.77%	9,702	278
14:14	28,750	500	+ 1.77%	9,680	277
14:12	28,800	550	+ 1.95%	9,594	275
14:11	28,850	600	+ 2.12%	9,592	275
14:10	28,650	400	+ 1.42%	9,587	275
14:09	28,800	550	+ 1.95%	9,490	272
14:08	28,800	550	+ 1.95%	9,481	271