시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	28,950	700	+ 2.48%	12,006	344
14:36	28,850	600	+ 2.12%	10,505	301
14:34	28,550	300	+ 1.06%	10,179	292
14:32	28,700	450	+ 1.59%	10,178	292
14:30	28,800	550	+ 1.95%	10,031	287
14:29	28,900	650	+ 2.30%	10,030	287
14:28	28,950	700	+ 2.48%	10,028	287
14:25	28,800	550	+ 1.95%	9,930	284
14:24	28,800	550	+ 1.95%	9,870	283
14:23	28,750	500	+ 1.77%	9,869	283