시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	28,800	550	+ 1.95%	12,584	361
14:46	28,800	550	+ 1.95%	12,579	361
14:45	28,750	500	+ 1.77%	12,493	358
14:44	28,800	550	+ 1.95%	12,491	358
14:43	28,800	550	+ 1.95%	12,481	358
14:42	28,800	550	+ 1.95%	12,393	355
14:41	28,800	550	+ 1.95%	12,392	355
14:40	28,850	600	+ 2.12%	12,315	353
14:39	28,900	650	+ 2.30%	12,014	344
14:38	28,900	650	+ 2.30%	12,010	344