시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,850	600	+ 2.12%	12,940	371
14:59	28,600	350	+ 1.24%	12,931	371
14:57	28,850	600	+ 2.12%	12,828	368
14:55	28,600	350	+ 1.24%	12,823	368
14:54	28,850	600	+ 2.12%	12,749	366
14:53	28,750	500	+ 1.77%	12,747	366
14:52	28,750	500	+ 1.77%	12,744	366
14:51	28,700	450	+ 1.59%	12,734	365
14:50	28,750	500	+ 1.77%	12,729	365
14:49	28,750	500	+ 1.77%	12,648	363