시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	28,800	550	+ 1.95%	2,078	59
09:17	28,750	500	+ 1.77%	1,892	54
09:15	28,800	550	+ 1.95%	1,887	54
09:14	28,650	400	+ 1.42%	1,722	49
09:11	28,400	150	+ 0.53%	1,650	47
09:10	28,500	250	+ 0.89%	1,602	45
09:09	28,400	150	+ 0.53%	1,532	43
09:07	28,600	350	+ 1.24%	1,407	40
09:06	28,600	350	+ 1.24%	1,390	39
09:03	28,650	400	+ 1.42%	1,388	39