시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,700	450	+ 1.59%	2,253	64
09:33	28,600	350	+ 1.24%	2,252	64
09:31	28,800	550	+ 1.95%	2,248	64
09:28	28,850	600	+ 2.12%	2,247	64
09:25	28,850	600	+ 2.12%	2,214	63
09:24	28,800	550	+ 1.95%	2,211	63
09:22	28,800	550	+ 1.95%	2,177	62
09:21	28,800	550	+ 1.95%	2,123	60
09:20	28,750	500	+ 1.77%	2,121	60
09:19	28,800	550	+ 1.95%	2,102	60