시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	28,650	400	+ 1.42%	2,400	68
09:52	28,650	400	+ 1.42%	2,398	68
09:51	28,650	400	+ 1.42%	2,394	68
09:47	28,600	350	+ 1.24%	2,375	68
09:46	28,650	400	+ 1.42%	2,342	67
09:45	28,750	500	+ 1.77%	2,332	66
09:43	28,700	450	+ 1.59%	2,300	66
09:41	28,600	350	+ 1.24%	2,297	65
09:38	28,750	500	+ 1.77%	2,269	65
09:35	28,700	450	+ 1.59%	2,255	64