시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,750	500	+ 1.77%	3,309	94
10:03	28,650	400	+ 1.42%	3,195	91
10:02	28,650	400	+ 1.42%	3,119	89
10:01	28,550	300	+ 1.06%	3,102	88
10:00	28,600	350	+ 1.24%	3,083	88
09:59	28,550	300	+ 1.06%	2,760	79
09:58	28,650	400	+ 1.42%	2,759	79
09:57	28,550	300	+ 1.06%	2,742	78
09:56	28,700	450	+ 1.59%	2,738	78
09:54	28,700	450	+ 1.59%	2,712	77