시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,700	450	+ 1.59%	3,516	100
10:17	28,750	500	+ 1.77%	3,512	100
10:16	28,750	500	+ 1.77%	3,494	100
10:15	28,750	500	+ 1.77%	3,490	100
10:12	28,750	500	+ 1.77%	3,477	99
10:11	28,750	500	+ 1.77%	3,467	99
10:10	28,700	450	+ 1.59%	3,413	97
10:09	28,800	550	+ 1.95%	3,410	97
10:07	28,750	500	+ 1.77%	3,395	97
10:05	28,700	450	+ 1.59%	3,313	94