시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	28,650	400	+ 1.42%	3,675	105
10:34	28,650	400	+ 1.42%	3,674	105
10:33	28,700	450	+ 1.59%	3,603	103
10:32	28,700	450	+ 1.59%	3,595	103
10:30	28,750	500	+ 1.77%	3,568	102
10:29	28,700	450	+ 1.59%	3,546	101
10:26	28,750	500	+ 1.77%	3,526	101
10:25	28,750	500	+ 1.77%	3,522	100
10:24	28,750	500	+ 1.77%	3,518	100
10:22	28,750	500	+ 1.77%	3,517	100