시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,750	500	+ 1.77%	13,320	382
15:09	28,850	600	+ 2.12%	13,263	380
15:08	28,650	400	+ 1.42%	13,163	378
15:07	28,800	550	+ 1.95%	13,082	375
15:06	28,800	550	+ 1.95%	13,081	375
15:05	28,600	350	+ 1.24%	13,062	375
15:04	28,650	400	+ 1.42%	13,051	374
15:03	28,800	550	+ 1.95%	12,977	372
15:02	28,650	400	+ 1.42%	12,958	372
15:01	28,800	550	+ 1.95%	12,943	371