시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	450	+ 1.59%	3,884	111
10:49	28,600	350	+ 1.24%	3,867	110
10:47	28,650	400	+ 1.42%	3,747	107
10:43	28,750	500	+ 1.77%	3,740	107
10:42	28,650	400	+ 1.42%	3,712	106
10:41	28,650	400	+ 1.42%	3,708	106
10:40	28,750	500	+ 1.77%	3,707	106
10:39	28,700	450	+ 1.59%	3,700	106
10:37	28,700	450	+ 1.59%	3,688	105
10:36	28,700	450	+ 1.59%	3,680	105