시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	28,550	300	+ 1.06%	4,083	117
11:02	28,550	300	+ 1.06%	4,054	116
11:01	28,550	300	+ 1.06%	4,052	116
10:58	28,600	350	+ 1.24%	3,949	113
10:57	28,700	450	+ 1.59%	3,948	113
10:56	28,600	350	+ 1.24%	3,935	112
10:55	28,600	350	+ 1.24%	3,920	112
10:54	28,600	350	+ 1.24%	3,919	112
10:53	28,700	450	+ 1.59%	3,904	111
10:51	28,600	350	+ 1.24%	3,887	111