시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	28,450	200	+ 0.71%	4,328	124
11:21	28,300	50	+ 0.18%	4,296	123
11:18	28,350	100	+ 0.35%	4,267	122
11:17	28,350	100	+ 0.35%	4,264	122
11:16	28,400	150	+ 0.53%	4,262	122
11:12	28,400	150	+ 0.53%	4,210	120
11:10	28,400	150	+ 0.53%	4,209	120
11:09	28,350	100	+ 0.35%	4,207	120
11:08	28,350	100	+ 0.35%	4,206	120
11:04	28,500	250	+ 0.89%	4,101	117