시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	28,400	150	+ 0.53%	4,447	127
11:37	28,500	250	+ 0.89%	4,446	127
11:36	28,500	250	+ 0.89%	4,445	127
11:35	28,400	150	+ 0.53%	4,413	126
11:33	28,450	200	+ 0.71%	4,412	126
11:32	28,400	150	+ 0.53%	4,380	125
11:30	28,450	200	+ 0.71%	4,379	125
11:26	28,350	100	+ 0.35%	4,377	125
11:25	28,450	200	+ 0.71%	4,376	125
11:24	28,400	150	+ 0.53%	4,368	125