시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	28,450	200	+ 0.71%	5,113	146
11:57	28,600	350	+ 1.24%	5,112	146
11:56	28,550	300	+ 1.06%	5,104	146
11:55	28,550	300	+ 1.06%	5,094	145
11:54	28,550	300	+ 1.06%	5,065	145
11:53	28,550	300	+ 1.06%	4,848	138
11:49	28,400	150	+ 0.53%	4,485	128
11:43	28,400	150	+ 0.53%	4,484	128
11:41	28,350	100	+ 0.35%	4,483	128
11:39	28,400	150	+ 0.53%	4,482	128