시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	28,750	500	+ 1.77%	6,267	179
12:12	28,750	500	+ 1.77%	6,260	179
12:09	28,750	500	+ 1.77%	6,253	179
12:07	28,750	500	+ 1.77%	6,244	178
12:06	28,500	250	+ 0.89%	5,748	164
12:05	28,600	350	+ 1.24%	5,747	164
12:03	28,550	300	+ 1.06%	5,691	162
12:02	28,650	400	+ 1.42%	5,640	161
12:01	28,650	400	+ 1.42%	5,633	161
11:59	28,650	400	+ 1.42%	5,622	160