시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	28,900	650	+ 2.30%	7,054	202
12:25	29,000	750	+ 2.66%	7,053	202
12:22	29,050	800	+ 2.83%	7,046	201
12:21	29,000	750	+ 2.66%	7,038	201
12:20	28,900	650	+ 2.30%	7,035	201
12:19	29,050	800	+ 2.83%	6,984	200
12:18	28,850	600	+ 2.12%	6,892	197
12:17	28,850	600	+ 2.12%	6,891	197
12:16	29,000	750	+ 2.66%	6,880	197
12:15	28,800	550	+ 1.95%	6,334	181