시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	28,950	700	+ 2.48%	7,430	213
12:40	28,850	600	+ 2.12%	7,425	212
12:38	28,850	600	+ 2.12%	7,415	212
12:36	28,850	600	+ 2.12%	7,412	212
12:35	28,850	600	+ 2.12%	7,410	212
12:31	28,850	600	+ 2.12%	7,409	212
12:30	28,900	650	+ 2.30%	7,400	212
12:29	29,000	750	+ 2.66%	7,141	204
12:28	29,050	800	+ 2.83%	7,137	204
12:27	29,000	750	+ 2.66%	7,129	204