시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,900	650	+ 2.30%	7,912	226
12:57	28,900	650	+ 2.30%	7,905	226
12:55	28,950	700	+ 2.48%	7,699	220
12:54	28,950	700	+ 2.48%	7,661	219
12:53	28,950	700	+ 2.48%	7,660	219
12:52	28,950	700	+ 2.48%	7,617	218
12:51	29,000	750	+ 2.66%	7,606	218
12:49	29,000	750	+ 2.66%	7,453	213
12:47	29,000	750	+ 2.66%	7,445	213
12:43	29,000	750	+ 2.66%	7,439	213