시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	28,700	450	+ 1.59%	8,148	233
13:11	28,700	450	+ 1.59%	8,147	233
13:10	28,900	650	+ 2.30%	8,037	230
13:08	28,900	650	+ 2.30%	8,035	230
13:06	28,800	550	+ 1.95%	8,027	230
13:04	28,800	550	+ 1.95%	8,026	230
13:03	28,800	550	+ 1.95%	8,025	230
13:02	28,800	550	+ 1.95%	8,024	230
13:01	28,850	600	+ 2.12%	7,915	227
13:00	28,850	600	+ 2.12%	7,913	227