시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	750	+ 2.66%	16,559	476
15:19	28,900	650	+ 2.30%	14,830	426
15:18	28,850	600	+ 2.12%	14,827	425
15:17	28,900	650	+ 2.30%	14,713	422
15:16	28,900	650	+ 2.30%	14,676	421
15:15	28,850	600	+ 2.12%	14,621	419
15:14	28,850	600	+ 2.12%	14,358	412
15:13	28,850	600	+ 2.12%	14,249	409
15:12	28,850	600	+ 2.12%	14,034	403
15:11	28,750	500	+ 1.77%	13,357	383