시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	49,250	450	- 0.91%	4,878	240
11:24	49,250	450	- 0.91%	4,853	239
11:22	49,300	400	- 0.81%	4,772	235
11:20	49,200	500	- 1.01%	4,727	233
11:19	49,300	400	- 0.81%	4,721	233
11:17	49,300	400	- 0.81%	4,615	228
11:16	49,250	450	- 0.91%	4,529	223
11:15	49,300	400	- 0.81%	4,469	220
11:13	49,300	400	- 0.81%	4,467	220
11:12	49,200	500	- 1.01%	4,466	220