시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	49,250	450	- 0.91%	5,107	252
11:34	49,200	500	- 1.01%	5,095	251
11:33	49,250	450	- 0.91%	5,063	250
11:32	49,250	450	- 0.91%	5,059	249
11:31	49,200	500	- 1.01%	4,934	243
11:30	49,200	500	- 1.01%	4,931	243
11:29	49,300	400	- 0.81%	4,923	243
11:28	49,250	450	- 0.91%	4,921	243
11:27	49,250	450	- 0.91%	4,897	241
11:26	49,250	450	- 0.91%	4,886	241