시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	49,200	500	- 1.01%	5,421	267
11:44	49,200	500	- 1.01%	5,420	267
11:43	49,200	500	- 1.01%	5,341	263
11:42	49,250	450	- 0.91%	5,340	263
11:41	49,200	500	- 1.01%	5,335	263
11:40	49,250	450	- 0.91%	5,293	261
11:39	49,200	500	- 1.01%	5,264	259
11:38	49,200	500	- 1.01%	5,157	254
11:37	49,250	450	- 0.91%	5,126	253
11:36	49,200	500	- 1.01%	5,109	252