시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	49,250	450	- 0.91%	6,793	335
12:04	49,200	500	- 1.01%	6,775	334
12:03	49,200	500	- 1.01%	6,737	332
12:02	49,250	450	- 0.91%	6,175	304
12:01	49,250	450	- 0.91%	6,146	303
12:00	49,200	500	- 1.01%	6,142	303
11:59	49,250	450	- 0.91%	6,109	301
11:58	49,250	450	- 0.91%	6,102	301
11:57	49,200	500	- 1.01%	6,083	300
11:56	49,250	450	- 0.91%	6,057	299