시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	49,500	200	- 0.40%	566	28
09:04	49,550	150	- 0.30%	542	27
09:03	49,550	150	- 0.30%	530	26
09:02	49,550	150	- 0.30%	520	26
09:01	49,500	200	- 0.40%	351	17
09:00	49,550	150	- 0.30%	16	1