시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	49,400	300	- 0.60%	626	31
09:20	49,300	400	- 0.81%	615	30
09:19	49,400	300	- 0.60%	608	30
09:18	49,350	350	- 0.70%	600	30
09:14	49,500	200	- 0.40%	590	29
09:12	49,300	400	- 0.81%	586	29
09:11	49,300	400	- 0.81%	581	29
09:10	49,300	400	- 0.81%	580	29
09:07	49,500	200	- 0.40%	571	28
09:06	49,500	200	- 0.40%	567	28