시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	49,500	200	- 0.40%	760	38
09:41	49,350	350	- 0.70%	759	38
09:40	49,350	350	- 0.70%	758	37
09:33	49,450	250	- 0.50%	752	37
09:30	49,500	200	- 0.40%	722	36
09:29	49,350	350	- 0.70%	673	33
09:28	49,350	350	- 0.70%	668	33
09:27	49,300	400	- 0.81%	661	33
09:26	49,350	350	- 0.70%	660	33
09:24	49,350	350	- 0.70%	627	31