시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,200	500	- 1.01%	7,024	346
12:14	49,250	450	- 0.91%	7,001	345
12:13	49,200	500	- 1.01%	6,998	345
12:12	49,250	450	- 0.91%	6,972	344
12:11	49,250	450	- 0.91%	6,970	343
12:10	49,200	500	- 1.01%	6,951	343
12:09	49,200	500	- 1.01%	6,943	342
12:08	49,250	450	- 0.91%	6,916	341
12:07	49,200	500	- 1.01%	6,820	336
12:06	49,250	450	- 0.91%	6,795	335