시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	49,250	450	- 0.91%	1,647	81
10:01	49,400	300	- 0.60%	1,622	80
10:00	49,250	450	- 0.91%	1,492	74
09:58	49,400	300	- 0.60%	1,473	73
09:57	49,400	300	- 0.60%	1,470	73
09:56	49,400	300	- 0.60%	1,458	72
09:55	49,500	200	- 0.40%	1,303	64
09:54	49,500	200	- 0.40%	1,269	63
09:53	49,250	450	- 0.91%	1,263	62
09:52	49,500	200	- 0.40%	876	43