시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	49,250	450	- 0.91%	2,053	101
10:16	49,250	450	- 0.91%	2,018	100
10:15	49,200	500	- 1.01%	1,932	95
10:13	49,250	450	- 0.91%	1,907	94
10:12	49,250	450	- 0.91%	1,868	92
10:11	49,250	450	- 0.91%	1,795	89
10:10	49,250	450	- 0.91%	1,778	88
10:09	49,250	450	- 0.91%	1,728	85
10:08	49,300	400	- 0.81%	1,703	84
10:05	49,300	400	- 0.81%	1,673	83