시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,250	450	- 0.91%	1,778	88
10:09	49,250	450	- 0.91%	1,728	85
10:08	49,300	400	- 0.81%	1,703	84
10:05	49,300	400	- 0.81%	1,673	83
10:02	49,250	450	- 0.91%	1,647	81
10:01	49,400	300	- 0.60%	1,622	80
10:00	49,250	450	- 0.91%	1,492	74
09:58	49,400	300	- 0.60%	1,473	73
09:57	49,400	300	- 0.60%	1,470	73
09:56	49,400	300	- 0.60%	1,458	72