시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	49,250	450	- 0.91%	7,290	359
12:24	49,200	500	- 1.01%	7,247	357
12:23	49,300	400	- 0.81%	7,244	357
12:22	49,250	450	- 0.91%	7,145	352
12:21	49,250	450	- 0.91%	7,123	351
12:20	49,250	450	- 0.91%	7,120	351
12:19	49,200	500	- 1.01%	7,112	350
12:18	49,250	450	- 0.91%	7,084	349
12:17	49,200	500	- 1.01%	7,067	348
12:16	49,200	500	- 1.01%	7,055	348