시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	49,200	500	- 1.01%	4,025	198
10:53	49,200	500	- 1.01%	4,000	197
10:52	49,300	400	- 0.81%	3,959	195
10:50	49,300	400	- 0.81%	3,958	195
10:48	49,300	400	- 0.81%	3,895	192
10:47	49,250	450	- 0.91%	3,813	188
10:43	49,250	450	- 0.91%	3,747	185
10:41	49,300	400	- 0.81%	3,702	183
10:40	49,250	450	- 0.91%	3,685	182
10:39	49,250	450	- 0.91%	3,637	179